乡村爱情8,肺结核的早期症状,Yoshi-薯条鸟,在线赏鸟,鸟类信息大全

admin 2019-05-20 阅读:304
种类月份昨结算今开盘最高价最低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)交割结算价
TA9056,680.006,690.006,730.006,670.006,688.006,696.008.0016.0010,902132,5741,47836,493.986,618.00
TA9066,558.006,724.006,724.006,502.006,598.006,598.0040.0040.001,0082,0101,0003,325.28
TA9076,204.006,188.006,266.006,188.006,218.006,226.0014.0022.00105,268204,6605,566327,685.54
TA9086,036.000.000.000.000.006,036.000.000.0001600.00
TA9095,898.005,880.005,948.005,874.005,890.005,902.00-8.004.001,857,3301,566,7901,8125,480,735.06
TA9105,800.005,848.005,848.005,848.005,848.005,848.0048.0048.002100-25.85
TA9115,616.005,614.005,674.005,604.005,634.005,638.0018.0022.0022,994246,0062,30064,813.40
TA9125,602.005,628.005,636.005,604.005,604.005,622.002.0020.00109,150028.11
TA0015,492.005,482.005,550.005,476.005,518.005,514.0026.0022.00140,082348,95012,206386,136.47
TA0025,470.005,446.005,486.005,446.005,486.005,448.0016.00-22.00110128100299.66
TA0035,386.005,376.005,438.005,370.005,420.005,418.0034.0032.007,92244,2802,46021,457.97
TA0045,372.005,348.005,404.005,348.005,390.005,386.0018.0014.0012262032.31
小计2,145,6402,554,92626,9206,321,013.63
总计2,145,6402,554,92626,9206,321,013.63

  阐明:

  (1)价格:元/吨

  (2)成交量、空盘量:手

  (3)成交额:万元

  (4)涨跌一:今收盘-昨结算

  (5)涨跌二:今结算-昨结算

(责任编辑:DF398)